Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 20, 2013 |
25.88 |
26.00 |
25.23 |
25.30 |
378,493 |
| May 21, 2013 |
25.30 |
25.98 |
25.25 |
25.86 |
673,430 |
| May 22, 2013 |
25.87 |
26.73 |
25.84 |
26.10 |
1,037,176 |
| May 23, 2013 |
25.86 |
26.77 |
25.64 |
26.44 |
630,313 |
| May 24, 2013 |
26.42 |
27.32 |
26.02 |
27.04 |
464,971 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ViroPharma Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|